Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Kraken 0.00354306 BTC $14,224.90 $50.40 2019-08-19 15:58:40
Coinsquare 0.47644463 BTC $14,234.88 $6,782.13 2019-08-19 15:58:00
Coinsquare 0.56718992 BTC $14,257.20 $8,086.54 2019-08-19 15:57:00
Kraken 0.00028265 BTC $14,262.10 $4.03 2019-08-19 15:54:17
Kraken 0.00488900 BTC $14,239.00 $69.61 2019-08-19 15:54:17
Coinsquare 0.77084131 BTC $14,251.10 $10,985.34 2019-08-19 15:53:00
Coinsquare 0.00761483 BTC $14,228.80 $108.35 2019-08-19 15:53:00
Coinsquare 0.00462653 BTC $14,228.80 $65.83 2019-08-19 15:52:00
Kraken 0.00003040 BTC $14,200.70 $0.43 2019-08-19 15:51:58
Kraken 0.01198960 BTC $14,200.70 $170.26 2019-08-19 15:51:58
Coinsquare 1.18439628 BTC $14,249.07 $16,876.55 2019-08-19 15:51:00
Kraken 0.00900526 BTC $14,213.90 $128.00 2019-08-19 15:50:55
Coinsquare 0.00757234 BTC $14,226.77 $107.73 2019-08-19 15:49:00
Coinsquare 1.32288965 BTC $14,269.41 $18,876.85 2019-08-19 15:48:00
Kraken 0.00352108 BTC $14,212.10 $50.04 2019-08-19 15:46:45
Coinsquare 0.00007003 BTC $14,279.59 $1.00 2019-08-19 15:46:00
Kraken 0.08411100 BTC $14,239.00 $1,197.66 2019-08-19 15:45:07
Kraken 0.06588900 BTC $14,235.00 $937.93 2019-08-19 15:45:07
Coinsquare 0.55605643 BTC $14,263.30 $7,931.20 2019-08-19 15:44:00
Coinsquare 0.01050450 BTC $14,279.59 $150.00 2019-08-19 15:44:00
Coinsquare 0.95573243 BTC $14,226.77 $13,596.99 2019-08-19 15:41:00
Coinsquare 0.00001053 BTC $14,240.96 $0.15 2019-08-19 15:40:00
Coinsquare 0.03511000 BTC $14,240.96 $500.00 2019-08-19 15:40:00
Coinsquare 1.28144504 BTC $14,226.77 $18,230.83 2019-08-19 15:39:00
Coinsquare 0.01404399 BTC $14,240.96 $200.00 2019-08-19 15:39:00