Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 0.73473102 BTC | $6,113.22 | $4,491.57 | 2018-11-22 11:03:00 |
| Kraken | 0.01018138 BTC | $5,916.60 | $60.24 | 2018-11-22 11:02:45 |
| Kraken | 0.01907487 BTC | $5,916.90 | $112.86 | 2018-11-22 11:02:13 |
| Coinsquare | 1.24663704 BTC | $6,134.97 | $7,648.08 | 2018-11-22 11:02:00 |
| Coinsquare | 3.74227760 BTC | $6,129.33 | $22,937.65 | 2018-11-22 10:58:00 |
| Coinsquare | 0.14769602 BTC | $6,101.65 | $901.19 | 2018-11-22 10:58:00 |
| Coinsquare | 0.27733904 BTC | $6,102.03 | $1,692.33 | 2018-11-22 10:58:00 |
| Coinsquare | 1.19856665 BTC | $6,104.63 | $7,316.81 | 2018-11-22 10:57:00 |
| Coinsquare | 0.12703860 BTC | $6,140.24 | $780.00 | 2018-11-22 10:56:00 |
| Coinsquare | 1.29409311 BTC | $6,137.98 | $7,943.12 | 2018-11-22 10:53:00 |
| Coinsquare | 2.05968833 BTC | $6,135.35 | $12,636.90 | 2018-11-22 10:51:00 |
| Kraken | 0.00452172 BTC | $5,901.00 | $26.68 | 2018-11-22 10:50:49 |
| QuadrigaCX | 0.07115806 BTC | $6,546.00 | $465.80 | 2018-11-22 10:49:11 |
| Coinsquare | 1.19656316 BTC | $6,113.22 | $7,314.85 | 2018-11-22 10:48:00 |
| Coinsquare | 0.88508170 BTC | $6,108.74 | $5,406.73 | 2018-11-22 10:44:00 |
| Coinsquare | 0.00366457 BTC | $6,140.24 | $22.50 | 2018-11-22 10:43:00 |
| Coinsquare | 2.72389601 BTC | $6,124.45 | $16,681.34 | 2018-11-22 10:41:00 |
| QuadrigaCX | 0.00303565 BTC | $6,588.37 | $20.00 | 2018-11-22 10:40:24 |
| Coinsquare | 2.47845218 BTC | $6,121.45 | $15,171.72 | 2018-11-22 10:39:00 |
| QuadrigaCX | 0.09763390 BTC | $6,546.00 | $639.11 | 2018-11-22 10:36:07 |
| Coinsquare | 1.48600297 BTC | $6,136.85 | $9,119.38 | 2018-11-22 10:36:00 |
| Coinsquare | 2.60477185 BTC | $6,117.33 | $15,934.25 | 2018-11-22 10:35:00 |
| Kraken | 0.00045096 BTC | $5,919.80 | $2.67 | 2018-11-22 10:33:00 |
| Kraken | 0.17637868 BTC | $5,919.80 | $1,044.13 | 2018-11-22 10:33:00 |
| Kraken | 0.07387036 BTC | $5,919.80 | $437.30 | 2018-11-22 10:33:00 |