Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 1.94223462 BTC $4,347.07 $8,443.03 2018-12-15 10:53:00
Coinsquare 3.01200162 BTC $4,344.24 $13,084.85 2018-12-15 10:51:00
QuadrigaCX 0.01759374 BTC $4,610.00 $81.11 2018-12-15 10:50:48
Coinsquare 0.06333240 BTC $4,349.91 $275.49 2018-12-15 10:49:00
Coinsquare 0.21815144 BTC $4,324.89 $943.48 2018-12-15 10:49:00
Coinsquare 1.79702838 BTC $4,365.67 $7,845.23 2018-12-15 10:48:00
Coinsquare 0.00044629 BTC $4,369.29 $1.95 2018-12-15 10:46:00
Coinsquare 1.50989053 BTC $4,364.14 $6,589.38 2018-12-15 10:44:00
Coinsquare 2.48765775 BTC $4,352.18 $10,826.73 2018-12-15 10:41:00
Coinsquare 3.18729317 BTC $4,350.66 $13,866.84 2018-12-15 10:39:00
Kraken 0.23186793 BTC $4,312.80 $1,000.00 2018-12-15 10:38:06
Kraken 0.20180927 BTC $4,313.90 $870.59 2018-12-15 10:38:01
Kraken 0.03000000 BTC $4,313.70 $129.41 2018-12-15 10:38:01
Kraken 0.15306702 BTC $4,309.10 $659.58 2018-12-15 10:37:55
Kraken 0.07900000 BTC $4,309.10 $340.42 2018-12-15 10:37:55
Kraken 0.02061300 BTC $4,311.40 $88.87 2018-12-15 10:36:01
Coinsquare 6.29231960 BTC $4,357.11 $27,416.32 2018-12-15 10:36:00
Coinsquare 3.56362452 BTC $4,364.33 $15,552.85 2018-12-15 10:35:00
Kraken 0.05096410 BTC $4,312.80 $219.80 2018-12-15 10:34:52
Kraken 0.12304371 BTC $4,298.70 $528.93 2018-12-15 10:34:52
Kraken 0.03000000 BTC $4,298.50 $128.96 2018-12-15 10:34:52
Kraken 0.13786928 BTC $4,313.20 $594.66 2018-12-15 10:32:51
Kraken 0.06500000 BTC $4,312.70 $280.33 2018-12-15 10:32:51
Kraken 0.02902340 BTC $4,293.90 $124.62 2018-12-15 10:32:51
Coinsquare 3.67512323 BTC $4,362.62 $16,033.17 2018-12-15 10:31:00