Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 3.73136481 BTC | $5,303.35 | $19,788.74 | 2019-03-25 09:21:00 |
| Coinsquare | 1.63466430 BTC | $5,303.07 | $8,668.74 | 2019-03-25 09:19:00 |
| Coinsquare | 1.97555685 BTC | $5,304.20 | $10,478.74 | 2019-03-25 09:16:00 |
| Coinsquare | 4.03861730 BTC | $5,303.91 | $21,420.48 | 2019-03-25 09:12:00 |
| Coinsquare | 2.97872233 BTC | $5,303.63 | $15,798.05 | 2019-03-25 09:10:00 |
| Coinsquare | 1.64035873 BTC | $5,305.32 | $8,702.63 | 2019-03-25 09:09:00 |
| Coinsquare | 2.59557930 BTC | $5,303.63 | $13,766.00 | 2019-03-25 09:08:00 |
| Coinsquare | 3.35936783 BTC | $5,305.04 | $17,821.58 | 2019-03-25 09:07:00 |
| Kraken | 0.49200000 BTC | $5,330.00 | $2,622.36 | 2019-03-25 09:03:22 |
| Kraken | 0.00800000 BTC | $5,329.90 | $42.64 | 2019-03-25 09:03:22 |
| Coinsquare | 3.66834428 BTC | $5,304.76 | $19,459.68 | 2019-03-25 09:03:00 |
| Coinsquare | 1.65026847 BTC | $5,303.07 | $8,751.49 | 2019-03-25 09:02:00 |
| Coinsquare | 2.03770440 BTC | $5,305.60 | $10,811.25 | 2019-03-25 08:58:00 |
| Coinsquare | 1.64391561 BTC | $5,304.20 | $8,719.65 | 2019-03-25 08:57:00 |
| Coinsquare | 2.97581300 BTC | $5,303.63 | $15,782.62 | 2019-03-25 08:53:00 |
| Coinsquare | 1.73910412 BTC | $5,303.63 | $9,223.57 | 2019-03-25 08:51:00 |
| Coinsquare | 3.67502319 BTC | $5,304.76 | $19,495.11 | 2019-03-25 08:48:00 |
| Coinsquare | 3.49436148 BTC | $5,304.48 | $18,535.76 | 2019-03-25 08:44:00 |
| Coinsquare | 2.38137695 BTC | $5,305.60 | $12,634.64 | 2019-03-25 08:41:00 |
| Coinsquare | 1.75686440 BTC | $5,305.32 | $9,320.73 | 2019-03-25 08:39:00 |
| Coinsquare | 2.95211227 BTC | $5,303.63 | $15,656.92 | 2019-03-25 08:36:00 |
| Coinsquare | 1.68523524 BTC | $5,305.04 | $8,940.24 | 2019-03-25 08:35:00 |
| Coinsquare | 1.28118936 BTC | $5,304.76 | $6,796.40 | 2019-03-25 08:31:00 |
| Coinsquare | 2.95737568 BTC | $5,302.79 | $15,682.34 | 2019-03-25 08:28:00 |
| Coinsquare | 0.81264968 BTC | $5,302.79 | $4,309.31 | 2019-03-25 08:26:00 |