Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Kraken | 0.01000000 BTC | $10,690.90 | $106.91 | 2019-10-17 14:57:53 |
| Kraken | 0.00892363 BTC | $10,691.90 | $95.41 | 2019-10-17 14:57:28 |
| Coinsquare | 1.68510564 BTC | $10,596.59 | $17,856.37 | 2019-10-17 14:53:00 |
| Coinsquare | 0.84218346 BTC | $10,592.10 | $8,920.49 | 2019-10-17 14:51:00 |
| Coinsquare | 0.00235895 BTC | $10,619.09 | $25.05 | 2019-10-17 14:50:00 |
| Coinsquare | 0.04319636 BTC | $10,615.71 | $458.56 | 2019-10-17 14:50:00 |
| Coinsquare | 0.05448648 BTC | $10,613.46 | $578.29 | 2019-10-17 14:50:00 |
| Coinsquare | 0.02640381 BTC | $10,550.75 | $278.58 | 2019-10-17 14:49:00 |
| Coinsquare | 1.09579329 BTC | $10,551.86 | $11,562.66 | 2019-10-17 14:48:00 |
| Coinsquare | 0.00672964 BTC | $10,615.71 | $71.44 | 2019-10-17 14:46:00 |
| Coinsquare | 0.79286893 BTC | $10,608.95 | $8,411.51 | 2019-10-17 14:44:00 |
| Kraken | 0.00006147 BTC | $10,688.00 | $0.66 | 2019-10-17 14:43:47 |
| Kraken | 0.03338935 BTC | $10,688.00 | $356.87 | 2019-10-17 14:43:47 |
| Coinsquare | 0.00113356 BTC | $10,550.75 | $11.96 | 2019-10-17 14:43:00 |
| Coinsquare | 1.77539849 BTC | $10,571.94 | $18,769.41 | 2019-10-17 14:41:00 |
| Coinsquare | 1.25721727 BTC | $10,567.47 | $13,285.61 | 2019-10-17 14:39:00 |
| Coinsquare | 3.02839460 BTC | $10,594.34 | $32,083.85 | 2019-10-17 14:36:00 |
| Coinsquare | 0.74344989 BTC | $10,584.25 | $7,868.86 | 2019-10-17 14:35:00 |
| Coinsquare | 0.18638170 BTC | $10,569.71 | $1,970.00 | 2019-10-17 14:35:00 |
| Coinsquare | 0.03902731 BTC | $10,579.77 | $412.90 | 2019-10-17 14:35:00 |
| Coinsquare | 0.14457939 BTC | $10,549.64 | $1,525.26 | 2019-10-17 14:35:00 |
| Coinsquare | 0.00525909 BTC | $10,579.77 | $55.64 | 2019-10-17 14:32:00 |
| Kraken | 0.30000000 BTC | $10,701.70 | $3,210.51 | 2019-10-17 14:31:21 |
| Coinsquare | 0.63682463 BTC | $10,619.09 | $6,762.50 | 2019-10-17 14:31:00 |
| Coinsquare | 0.74448587 BTC | $10,596.59 | $7,889.01 | 2019-10-17 14:28:00 |