Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
QuadrigaCX 0.06779409 BTC $5,400.01 $366.09 2019-01-16 03:20:30
QuadrigaCX 0.02058000 BTC $5,400.00 $111.13 2019-01-16 03:20:11
Coinsquare 3.17988225 BTC $4,789.73 $15,230.78 2019-01-16 03:19:00
QuadrigaCX 0.18000000 BTC $5,400.01 $972.00 2019-01-16 03:18:27
QuadrigaCX 0.31800000 BTC $5,400.01 $1,717.20 2019-01-16 03:18:27
QuadrigaCX 0.09881466 BTC $5,430.00 $536.56 2019-01-16 03:17:08
Coinsquare 1.96584574 BTC $4,789.27 $9,414.97 2019-01-16 03:16:00
Coinsquare 0.71961319 BTC $4,784.92 $3,443.29 2019-01-16 03:15:00
QuadrigaCX 0.02220000 BTC $5,430.00 $120.55 2019-01-16 03:13:27
Coinsquare 3.62259134 BTC $4,780.34 $17,317.23 2019-01-16 03:12:00
Kraken 0.00004900 BTC $4,715.90 $0.23 2019-01-16 03:11:41
Kraken 0.01914100 BTC $4,715.90 $90.27 2019-01-16 03:11:41
Coinsquare 0.24898651 BTC $4,784.92 $1,191.38 2019-01-16 03:11:00
Coinsquare 2.04903557 BTC $4,777.37 $9,789.01 2019-01-16 03:10:00
Coinsquare 2.04081977 BTC $4,766.22 $9,726.99 2019-01-16 03:09:00
Coinsquare 2.50801898 BTC $4,775.78 $11,977.74 2019-01-16 03:08:00
Coinsquare 0.48787671 BTC $4,784.92 $2,334.45 2019-01-16 03:08:00
Coinsquare 0.01009888 BTC $4,784.69 $48.32 2019-01-16 03:08:00
Coinsquare 7.29167174 BTC $4,765.08 $34,745.41 2019-01-16 03:07:00
QuadrigaCX 0.04583209 BTC $5,400.01 $247.49 2019-01-16 03:06:59
Kraken 0.00030611 BTC $4,715.70 $1.44 2019-01-16 03:05:42
Kraken 0.11866389 BTC $4,715.70 $559.58 2019-01-16 03:05:42
Coinsquare 0.02926000 BTC $4,784.69 $140.00 2019-01-16 03:03:00
Coinsquare 2.29393167 BTC $4,782.86 $10,971.55 2019-01-16 03:03:00
Coinsquare 0.01080112 BTC $4,784.69 $51.68 2019-01-16 03:03:00