Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 1.89096547 BTC | $13,267.88 | $25,089.10 | 2019-09-22 07:36:00 |
| Coinsquare | 0.03633225 BTC | $13,280.21 | $482.50 | 2019-09-22 07:35:00 |
| Coinsquare | 0.96316698 BTC | $13,243.28 | $12,753.80 | 2019-09-22 07:35:00 |
| Kraken | 0.01505658 BTC | $13,221.40 | $199.07 | 2019-09-22 07:34:20 |
| Kraken | 0.31494342 BTC | $13,221.30 | $4,163.96 | 2019-09-22 07:34:20 |
| Coinsquare | 0.03482624 BTC | $13,280.21 | $462.50 | 2019-09-22 07:34:00 |
| Coinsquare | 0.00150600 BTC | $13,280.21 | $20.00 | 2019-09-22 07:34:00 |
| Kraken | 0.04362825 BTC | $13,218.30 | $576.69 | 2019-09-22 07:31:58 |
| Kraken | 0.06890000 BTC | $13,215.60 | $910.55 | 2019-09-22 07:31:58 |
| Kraken | 0.03347175 BTC | $13,207.30 | $442.07 | 2019-09-22 07:31:57 |
| Coinsquare | 0.62783637 BTC | $13,238.02 | $8,310.21 | 2019-09-22 07:31:00 |
| Coinsquare | 1.95084464 BTC | $13,259.08 | $25,866.41 | 2019-09-22 07:28:00 |
| Kraken | 0.02250000 BTC | $13,220.10 | $297.45 | 2019-09-22 07:26:38 |
| Coinsquare | 3.07110280 BTC | $13,255.57 | $40,709.21 | 2019-09-22 07:26:00 |
| Coinsquare | 0.81251375 BTC | $13,276.69 | $10,787.49 | 2019-09-22 07:23:00 |
| Kraken | 0.02255658 BTC | $13,188.70 | $297.49 | 2019-09-22 07:22:38 |
| Coinsquare | 0.04081320 BTC | $13,231.01 | $540.00 | 2019-09-22 07:21:00 |
| Coinsquare | 1.19217872 BTC | $13,215.28 | $15,752.89 | 2019-09-22 07:21:00 |
| Coinsquare | 0.08878460 BTC | $13,231.01 | $1,174.71 | 2019-09-22 07:21:00 |
| Coinsquare | 1.10604058 BTC | $13,208.29 | $14,608.91 | 2019-09-22 07:19:00 |
| Coinsquare | 0.74366109 BTC | $13,161.36 | $9,787.59 | 2019-09-22 07:16:00 |
| Coinsquare | 0.00037790 BTC | $13,231.01 | $5.00 | 2019-09-22 07:14:00 |
| Coinsquare | 0.76961149 BTC | $13,150.97 | $10,121.14 | 2019-09-22 07:12:00 |
| Coinsquare | 0.00559443 BTC | $13,231.01 | $74.02 | 2019-09-22 07:10:00 |
| Coinsquare | 0.82616070 BTC | $13,192.61 | $10,897.78 | 2019-09-22 07:10:00 |