Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 1.78909282 BTC | $5,199.13 | $9,301.72 | 2019-02-21 01:08:00 |
| Coinsquare | 1.46505968 BTC | $5,205.35 | $7,626.15 | 2019-02-21 01:07:00 |
| Kraken | 0.01183819 BTC | $5,168.30 | $61.18 | 2019-02-21 01:04:55 |
| Kraken | 0.04718000 BTC | $5,177.20 | $244.26 | 2019-02-21 01:04:55 |
| Coinsquare | 1.85054659 BTC | $5,201.56 | $9,625.73 | 2019-02-21 01:03:00 |
| Kraken | 0.07488543 BTC | $5,196.20 | $389.12 | 2019-02-21 01:02:09 |
| Kraken | 0.03000000 BTC | $5,196.20 | $155.89 | 2019-02-21 01:02:09 |
| Coinsquare | 0.86427000 BTC | $5,206.71 | $4,500.00 | 2019-02-21 01:02:00 |
| Coinsquare | 2.51936711 BTC | $5,191.03 | $13,078.11 | 2019-02-21 01:02:00 |
| Coinsquare | 0.09603000 BTC | $5,206.71 | $500.00 | 2019-02-21 01:01:00 |
| Coinsquare | 0.14073004 BTC | $5,206.71 | $732.74 | 2019-02-21 01:00:00 |
| Coinsquare | 1.80763967 BTC | $5,187.80 | $9,377.67 | 2019-02-21 00:58:00 |
| Coinsquare | 2.10086802 BTC | $5,192.38 | $10,908.50 | 2019-02-21 00:57:00 |
| Coinsquare | 0.00384400 BTC | $5,202.91 | $20.00 | 2019-02-21 00:56:00 |
| Coinsquare | 0.04684875 BTC | $5,202.91 | $243.75 | 2019-02-21 00:56:00 |
| Coinsquare | 0.00071692 BTC | $5,230.67 | $3.75 | 2019-02-21 00:54:00 |
| Coinsquare | 0.04616400 BTC | $5,198.86 | $240.00 | 2019-02-21 00:54:00 |
| Coinsquare | 0.00384700 BTC | $5,198.86 | $20.00 | 2019-02-21 00:53:00 |
| Coinsquare | 1.68469028 BTC | $5,187.53 | $8,739.38 | 2019-02-21 00:53:00 |
| Coinsquare | 2.18143884 BTC | $5,186.45 | $11,313.93 | 2019-02-21 00:51:00 |
| Coinsquare | 0.02812972 BTC | $5,199.13 | $146.25 | 2019-02-21 00:50:00 |
| Coinsquare | 2.22976572 BTC | $5,196.42 | $11,586.81 | 2019-02-21 00:48:00 |
| Kraken | 0.01969557 BTC | $5,175.30 | $101.93 | 2019-02-21 00:47:34 |
| Coinsquare | 0.00384520 BTC | $5,201.29 | $20.00 | 2019-02-21 00:47:00 |
| Coinsquare | 0.25001682 BTC | $5,201.29 | $1,300.41 | 2019-02-21 00:47:00 |