Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 1.89096547 BTC $13,267.88 $25,089.10 2019-09-22 07:36:00
Coinsquare 0.03633225 BTC $13,280.21 $482.50 2019-09-22 07:35:00
Coinsquare 0.96316698 BTC $13,243.28 $12,753.80 2019-09-22 07:35:00
Kraken 0.01505658 BTC $13,221.40 $199.07 2019-09-22 07:34:20
Kraken 0.31494342 BTC $13,221.30 $4,163.96 2019-09-22 07:34:20
Coinsquare 0.03482624 BTC $13,280.21 $462.50 2019-09-22 07:34:00
Coinsquare 0.00150600 BTC $13,280.21 $20.00 2019-09-22 07:34:00
Kraken 0.04362825 BTC $13,218.30 $576.69 2019-09-22 07:31:58
Kraken 0.06890000 BTC $13,215.60 $910.55 2019-09-22 07:31:58
Kraken 0.03347175 BTC $13,207.30 $442.07 2019-09-22 07:31:57
Coinsquare 0.62783637 BTC $13,238.02 $8,310.21 2019-09-22 07:31:00
Coinsquare 1.95084464 BTC $13,259.08 $25,866.41 2019-09-22 07:28:00
Kraken 0.02250000 BTC $13,220.10 $297.45 2019-09-22 07:26:38
Coinsquare 3.07110280 BTC $13,255.57 $40,709.21 2019-09-22 07:26:00
Coinsquare 0.81251375 BTC $13,276.69 $10,787.49 2019-09-22 07:23:00
Kraken 0.02255658 BTC $13,188.70 $297.49 2019-09-22 07:22:38
Coinsquare 0.04081320 BTC $13,231.01 $540.00 2019-09-22 07:21:00
Coinsquare 1.19217872 BTC $13,215.28 $15,752.89 2019-09-22 07:21:00
Coinsquare 0.08878460 BTC $13,231.01 $1,174.71 2019-09-22 07:21:00
Coinsquare 1.10604058 BTC $13,208.29 $14,608.91 2019-09-22 07:19:00
Coinsquare 0.74366109 BTC $13,161.36 $9,787.59 2019-09-22 07:16:00
Coinsquare 0.00037790 BTC $13,231.01 $5.00 2019-09-22 07:14:00
Coinsquare 0.76961149 BTC $13,150.97 $10,121.14 2019-09-22 07:12:00
Coinsquare 0.00559443 BTC $13,231.01 $74.02 2019-09-22 07:10:00
Coinsquare 0.82616070 BTC $13,192.61 $10,897.78 2019-09-22 07:10:00