Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 1.78909282 BTC $5,199.13 $9,301.72 2019-02-21 01:08:00
Coinsquare 1.46505968 BTC $5,205.35 $7,626.15 2019-02-21 01:07:00
Kraken 0.01183819 BTC $5,168.30 $61.18 2019-02-21 01:04:55
Kraken 0.04718000 BTC $5,177.20 $244.26 2019-02-21 01:04:55
Coinsquare 1.85054659 BTC $5,201.56 $9,625.73 2019-02-21 01:03:00
Kraken 0.07488543 BTC $5,196.20 $389.12 2019-02-21 01:02:09
Kraken 0.03000000 BTC $5,196.20 $155.89 2019-02-21 01:02:09
Coinsquare 0.86427000 BTC $5,206.71 $4,500.00 2019-02-21 01:02:00
Coinsquare 2.51936711 BTC $5,191.03 $13,078.11 2019-02-21 01:02:00
Coinsquare 0.09603000 BTC $5,206.71 $500.00 2019-02-21 01:01:00
Coinsquare 0.14073004 BTC $5,206.71 $732.74 2019-02-21 01:00:00
Coinsquare 1.80763967 BTC $5,187.80 $9,377.67 2019-02-21 00:58:00
Coinsquare 2.10086802 BTC $5,192.38 $10,908.50 2019-02-21 00:57:00
Coinsquare 0.00384400 BTC $5,202.91 $20.00 2019-02-21 00:56:00
Coinsquare 0.04684875 BTC $5,202.91 $243.75 2019-02-21 00:56:00
Coinsquare 0.00071692 BTC $5,230.67 $3.75 2019-02-21 00:54:00
Coinsquare 0.04616400 BTC $5,198.86 $240.00 2019-02-21 00:54:00
Coinsquare 0.00384700 BTC $5,198.86 $20.00 2019-02-21 00:53:00
Coinsquare 1.68469028 BTC $5,187.53 $8,739.38 2019-02-21 00:53:00
Coinsquare 2.18143884 BTC $5,186.45 $11,313.93 2019-02-21 00:51:00
Coinsquare 0.02812972 BTC $5,199.13 $146.25 2019-02-21 00:50:00
Coinsquare 2.22976572 BTC $5,196.42 $11,586.81 2019-02-21 00:48:00
Kraken 0.01969557 BTC $5,175.30 $101.93 2019-02-21 00:47:34
Coinsquare 0.00384520 BTC $5,201.29 $20.00 2019-02-21 00:47:00
Coinsquare 0.25001682 BTC $5,201.29 $1,300.41 2019-02-21 00:47:00