Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 0.30953712 BTC | $12,400.79 | $3,838.03 | 2019-06-17 14:31:00 |
| Coinsquare | 0.92861135 BTC | $12,400.79 | $11,514.09 | 2019-06-17 14:31:00 |
| Coinsquare | 0.75181826 BTC | $12,414.65 | $9,333.56 | 2019-06-17 14:31:00 |
| Kraken | 0.20387725 BTC | $12,346.10 | $2,517.09 | 2019-06-17 14:29:59 |
| Coinsquare | 0.72188833 BTC | $12,396.18 | $8,947.55 | 2019-06-17 14:28:00 |
| Coinsquare | 0.03665746 BTC | $12,393.11 | $454.30 | 2019-06-17 14:27:00 |
| Coinsquare | 0.00806500 BTC | $12,400.79 | $100.00 | 2019-06-17 14:27:00 |
| Coinsquare | 1.09853323 BTC | $12,396.18 | $13,615.93 | 2019-06-17 14:26:00 |
| Coinsquare | 0.02016250 BTC | $12,400.79 | $250.00 | 2019-06-17 14:26:00 |
| Coinsquare | 0.04003031 BTC | $12,393.11 | $496.10 | 2019-06-17 14:25:00 |
| Coinsquare | 0.02820411 BTC | $12,400.79 | $349.71 | 2019-06-17 14:25:00 |
| Coinsquare | 0.08064999 BTC | $12,400.79 | $1,000.00 | 2019-06-17 14:24:00 |
| Kraken | 0.01863619 BTC | $12,346.20 | $230.09 | 2019-06-17 14:23:44 |
| Coinsquare | 1.38584768 BTC | $12,396.18 | $17,179.22 | 2019-06-17 14:23:00 |
| Coinsquare | 0.00814242 BTC | $12,393.11 | $100.91 | 2019-06-17 14:23:00 |
| Kraken | 0.01852898 BTC | $12,272.20 | $227.39 | 2019-06-17 14:22:43 |
| Coinsquare | 0.63628384 BTC | $12,408.49 | $7,895.32 | 2019-06-17 14:21:00 |
| Coinsquare | 0.00938847 BTC | $12,400.79 | $116.41 | 2019-06-17 14:21:00 |
| Coinsquare | 0.01610400 BTC | $12,420.82 | $200.00 | 2019-06-17 14:20:00 |
| Coinsquare | 0.60710338 BTC | $12,408.49 | $7,532.30 | 2019-06-17 14:19:00 |
| Coinsquare | 0.04025999 BTC | $12,420.82 | $500.00 | 2019-06-17 14:19:00 |
| Kraken | 0.02508939 BTC | $12,348.00 | $309.80 | 2019-06-17 14:18:09 |
| Coinsquare | 0.58096871 BTC | $12,420.82 | $7,215.21 | 2019-06-17 14:16:00 |
| Coinsquare | 0.01559834 BTC | $12,420.82 | $193.72 | 2019-06-17 14:15:00 |
| Coinsquare | 0.16334252 BTC | $12,414.65 | $2,027.84 | 2019-06-17 14:15:00 |