Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 0.70374453 BTC | $10,368.07 | $7,296.47 | 2019-05-23 02:36:00 |
| Coinsquare | 1.51956022 BTC | $10,379.90 | $15,772.89 | 2019-05-23 02:35:00 |
| Coinsquare | 0.00193520 BTC | $10,334.85 | $20.00 | 2019-05-23 02:34:00 |
| Kraken | 0.00275000 BTC | $10,302.30 | $28.33 | 2019-05-23 02:33:42 |
| Kraken | 0.04200000 BTC | $10,324.90 | $433.65 | 2019-05-23 02:33:37 |
| Coinsquare | 0.02242800 BTC | $10,334.85 | $231.79 | 2019-05-23 02:33:00 |
| Coinsquare | 0.02595200 BTC | $10,334.85 | $268.21 | 2019-05-23 02:33:00 |
| Kraken | 0.00487190 BTC | $10,297.30 | $50.17 | 2019-05-23 02:32:10 |
| Kraken | 0.01699730 BTC | $10,327.30 | $175.54 | 2019-05-23 02:31:59 |
| Kraken | 0.02870000 BTC | $10,325.70 | $296.35 | 2019-05-23 02:31:09 |
| Coinsquare | 1.61926745 BTC | $10,326.31 | $16,721.06 | 2019-05-23 02:31:00 |
| Kraken | 0.03399459 BTC | $10,324.00 | $350.96 | 2019-05-23 02:30:22 |
| Kraken | 0.02078350 BTC | $10,293.70 | $213.94 | 2019-05-23 02:28:09 |
| Coinsquare | 2.35349268 BTC | $10,305.03 | $24,252.81 | 2019-05-23 02:28:00 |
| Coinsquare | 0.01928887 BTC | $10,299.72 | $198.67 | 2019-05-23 02:27:00 |
| Coinsquare | 1.51445407 BTC | $10,279.61 | $15,567.99 | 2019-05-23 02:26:00 |
| Coinsquare | 0.00059649 BTC | $10,310.34 | $6.15 | 2019-05-23 02:25:00 |
| Coinsquare | 0.05044000 BTC | $10,309.28 | $520.00 | 2019-05-23 02:25:00 |
| Coinsquare | 0.13228447 BTC | $10,313.53 | $1,364.32 | 2019-05-23 02:25:00 |
| Coinsquare | 0.04999931 BTC | $10,310.34 | $515.51 | 2019-05-23 02:25:00 |
| Coinsquare | 0.04999992 BTC | $10,308.22 | $515.41 | 2019-05-23 02:25:00 |
| Coinsquare | 1.48906266 BTC | $10,280.66 | $15,308.55 | 2019-05-23 02:23:00 |
| Coinsquare | 0.00970000 BTC | $10,309.28 | $100.00 | 2019-05-23 02:21:00 |
| Coinsquare | 1.48185590 BTC | $10,259.57 | $15,203.20 | 2019-05-23 02:21:00 |
| Coinsquare | 0.01455750 BTC | $10,303.97 | $150.00 | 2019-05-23 02:20:00 |