Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 1.94223462 BTC | $4,347.07 | $8,443.03 | 2018-12-15 10:53:00 |
| Coinsquare | 3.01200162 BTC | $4,344.24 | $13,084.85 | 2018-12-15 10:51:00 |
| QuadrigaCX | 0.01759374 BTC | $4,610.00 | $81.11 | 2018-12-15 10:50:48 |
| Coinsquare | 0.06333240 BTC | $4,349.91 | $275.49 | 2018-12-15 10:49:00 |
| Coinsquare | 0.21815144 BTC | $4,324.89 | $943.48 | 2018-12-15 10:49:00 |
| Coinsquare | 1.79702838 BTC | $4,365.67 | $7,845.23 | 2018-12-15 10:48:00 |
| Coinsquare | 0.00044629 BTC | $4,369.29 | $1.95 | 2018-12-15 10:46:00 |
| Coinsquare | 1.50989053 BTC | $4,364.14 | $6,589.38 | 2018-12-15 10:44:00 |
| Coinsquare | 2.48765775 BTC | $4,352.18 | $10,826.73 | 2018-12-15 10:41:00 |
| Coinsquare | 3.18729317 BTC | $4,350.66 | $13,866.84 | 2018-12-15 10:39:00 |
| Kraken | 0.23186793 BTC | $4,312.80 | $1,000.00 | 2018-12-15 10:38:06 |
| Kraken | 0.20180927 BTC | $4,313.90 | $870.59 | 2018-12-15 10:38:01 |
| Kraken | 0.03000000 BTC | $4,313.70 | $129.41 | 2018-12-15 10:38:01 |
| Kraken | 0.15306702 BTC | $4,309.10 | $659.58 | 2018-12-15 10:37:55 |
| Kraken | 0.07900000 BTC | $4,309.10 | $340.42 | 2018-12-15 10:37:55 |
| Kraken | 0.02061300 BTC | $4,311.40 | $88.87 | 2018-12-15 10:36:01 |
| Coinsquare | 6.29231960 BTC | $4,357.11 | $27,416.32 | 2018-12-15 10:36:00 |
| Coinsquare | 3.56362452 BTC | $4,364.33 | $15,552.85 | 2018-12-15 10:35:00 |
| Kraken | 0.05096410 BTC | $4,312.80 | $219.80 | 2018-12-15 10:34:52 |
| Kraken | 0.12304371 BTC | $4,298.70 | $528.93 | 2018-12-15 10:34:52 |
| Kraken | 0.03000000 BTC | $4,298.50 | $128.96 | 2018-12-15 10:34:52 |
| Kraken | 0.13786928 BTC | $4,313.20 | $594.66 | 2018-12-15 10:32:51 |
| Kraken | 0.06500000 BTC | $4,312.70 | $280.33 | 2018-12-15 10:32:51 |
| Kraken | 0.02902340 BTC | $4,293.90 | $124.62 | 2018-12-15 10:32:51 |
| Coinsquare | 3.67512323 BTC | $4,362.62 | $16,033.17 | 2018-12-15 10:31:00 |