Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Kraken | 0.00354306 BTC | $14,224.90 | $50.40 | 2019-08-19 15:58:40 |
| Coinsquare | 0.47644463 BTC | $14,234.88 | $6,782.13 | 2019-08-19 15:58:00 |
| Coinsquare | 0.56718992 BTC | $14,257.20 | $8,086.54 | 2019-08-19 15:57:00 |
| Kraken | 0.00028265 BTC | $14,262.10 | $4.03 | 2019-08-19 15:54:17 |
| Kraken | 0.00488900 BTC | $14,239.00 | $69.61 | 2019-08-19 15:54:17 |
| Coinsquare | 0.77084131 BTC | $14,251.10 | $10,985.34 | 2019-08-19 15:53:00 |
| Coinsquare | 0.00761483 BTC | $14,228.80 | $108.35 | 2019-08-19 15:53:00 |
| Coinsquare | 0.00462653 BTC | $14,228.80 | $65.83 | 2019-08-19 15:52:00 |
| Kraken | 0.00003040 BTC | $14,200.70 | $0.43 | 2019-08-19 15:51:58 |
| Kraken | 0.01198960 BTC | $14,200.70 | $170.26 | 2019-08-19 15:51:58 |
| Coinsquare | 1.18439628 BTC | $14,249.07 | $16,876.55 | 2019-08-19 15:51:00 |
| Kraken | 0.00900526 BTC | $14,213.90 | $128.00 | 2019-08-19 15:50:55 |
| Coinsquare | 0.00757234 BTC | $14,226.77 | $107.73 | 2019-08-19 15:49:00 |
| Coinsquare | 1.32288965 BTC | $14,269.41 | $18,876.85 | 2019-08-19 15:48:00 |
| Kraken | 0.00352108 BTC | $14,212.10 | $50.04 | 2019-08-19 15:46:45 |
| Coinsquare | 0.00007003 BTC | $14,279.59 | $1.00 | 2019-08-19 15:46:00 |
| Kraken | 0.08411100 BTC | $14,239.00 | $1,197.66 | 2019-08-19 15:45:07 |
| Kraken | 0.06588900 BTC | $14,235.00 | $937.93 | 2019-08-19 15:45:07 |
| Coinsquare | 0.55605643 BTC | $14,263.30 | $7,931.20 | 2019-08-19 15:44:00 |
| Coinsquare | 0.01050450 BTC | $14,279.59 | $150.00 | 2019-08-19 15:44:00 |
| Coinsquare | 0.95573243 BTC | $14,226.77 | $13,596.99 | 2019-08-19 15:41:00 |
| Coinsquare | 0.00001053 BTC | $14,240.96 | $0.15 | 2019-08-19 15:40:00 |
| Coinsquare | 0.03511000 BTC | $14,240.96 | $500.00 | 2019-08-19 15:40:00 |
| Coinsquare | 1.28144504 BTC | $14,226.77 | $18,230.83 | 2019-08-19 15:39:00 |
| Coinsquare | 0.01404399 BTC | $14,240.96 | $200.00 | 2019-08-19 15:39:00 |