Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| Coinsquare | 0.53076546 BTC | $13,808.34 | $7,328.99 | 2019-07-23 00:23:00 |
| Coinsquare | 1.10459661 BTC | $13,806.43 | $15,250.54 | 2019-07-23 00:21:00 |
| Coinsquare | 0.29661465 BTC | $13,802.62 | $4,094.06 | 2019-07-23 00:19:00 |
| Coinsquare | 0.00007229 BTC | $13,833.17 | $1.00 | 2019-07-23 00:18:00 |
| Coinsquare | 1.00473386 BTC | $13,821.70 | $13,887.13 | 2019-07-23 00:16:00 |
| Kraken | 0.02336708 BTC | $13,518.30 | $315.88 | 2019-07-23 00:15:39 |
| Coinsquare | 1.62950107 BTC | $13,817.88 | $22,513.14 | 2019-07-23 00:12:00 |
| Coinsquare | 0.04899960 BTC | $13,833.17 | $677.82 | 2019-07-23 00:11:00 |
| Coinsquare | 0.78469799 BTC | $13,812.15 | $10,838.37 | 2019-07-23 00:10:00 |
| Coinsquare | 0.01991182 BTC | $13,789.30 | $274.57 | 2019-07-23 00:09:00 |
| Coinsquare | 1.37070294 BTC | $13,793.10 | $18,903.64 | 2019-07-23 00:09:00 |
| Coinsquare | 0.01708806 BTC | $13,787.40 | $235.60 | 2019-07-23 00:09:00 |
| Coinsquare | 0.31424492 BTC | $13,810.25 | $4,339.80 | 2019-07-23 00:08:00 |
| Coinsquare | 0.80161152 BTC | $13,833.17 | $11,088.83 | 2019-07-23 00:07:00 |
| Coinsquare | 0.59029754 BTC | $13,827.43 | $8,162.30 | 2019-07-23 00:03:00 |
| Coinsquare | 0.93201892 BTC | $13,802.62 | $12,862.53 | 2019-07-23 00:02:00 |
| Kraken | 0.03870000 BTC | $13,485.70 | $521.90 | 2019-07-23 00:01:58 |
| Kraken | 0.03810000 BTC | $13,572.00 | $517.09 | 2019-07-23 00:00:36 |
| Kraken | 0.02771714 BTC | $13,572.10 | $376.18 | 2019-07-23 00:00:04 |
| Coinsquare | 0.05746260 BTC | $13,835.09 | $795.00 | 2019-07-23 00:00:00 |
| Coinsquare | 0.01195097 BTC | $13,787.40 | $164.75 | 2019-07-22 23:59:00 |
| Coinsquare | 0.00043368 BTC | $13,835.09 | $6.00 | 2019-07-22 23:59:00 |
| Coinsquare | 0.00036995 BTC | $13,787.40 | $5.10 | 2019-07-22 23:59:00 |
| Kraken | 0.03432500 BTC | $13,572.10 | $465.86 | 2019-07-22 23:58:11 |
| Coinsquare | 0.69780106 BTC | $13,795.01 | $9,626.17 | 2019-07-22 23:58:00 |