Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 0.73473102 BTC $6,113.22 $4,491.57 2018-11-22 11:03:00
Kraken 0.01018138 BTC $5,916.60 $60.24 2018-11-22 11:02:45
Kraken 0.01907487 BTC $5,916.90 $112.86 2018-11-22 11:02:13
Coinsquare 1.24663704 BTC $6,134.97 $7,648.08 2018-11-22 11:02:00
Coinsquare 3.74227760 BTC $6,129.33 $22,937.65 2018-11-22 10:58:00
Coinsquare 0.14769602 BTC $6,101.65 $901.19 2018-11-22 10:58:00
Coinsquare 0.27733904 BTC $6,102.03 $1,692.33 2018-11-22 10:58:00
Coinsquare 1.19856665 BTC $6,104.63 $7,316.81 2018-11-22 10:57:00
Coinsquare 0.12703860 BTC $6,140.24 $780.00 2018-11-22 10:56:00
Coinsquare 1.29409311 BTC $6,137.98 $7,943.12 2018-11-22 10:53:00
Coinsquare 2.05968833 BTC $6,135.35 $12,636.90 2018-11-22 10:51:00
Kraken 0.00452172 BTC $5,901.00 $26.68 2018-11-22 10:50:49
QuadrigaCX 0.07115806 BTC $6,546.00 $465.80 2018-11-22 10:49:11
Coinsquare 1.19656316 BTC $6,113.22 $7,314.85 2018-11-22 10:48:00
Coinsquare 0.88508170 BTC $6,108.74 $5,406.73 2018-11-22 10:44:00
Coinsquare 0.00366457 BTC $6,140.24 $22.50 2018-11-22 10:43:00
Coinsquare 2.72389601 BTC $6,124.45 $16,681.34 2018-11-22 10:41:00
QuadrigaCX 0.00303565 BTC $6,588.37 $20.00 2018-11-22 10:40:24
Coinsquare 2.47845218 BTC $6,121.45 $15,171.72 2018-11-22 10:39:00
QuadrigaCX 0.09763390 BTC $6,546.00 $639.11 2018-11-22 10:36:07
Coinsquare 1.48600297 BTC $6,136.85 $9,119.38 2018-11-22 10:36:00
Coinsquare 2.60477185 BTC $6,117.33 $15,934.25 2018-11-22 10:35:00
Kraken 0.00045096 BTC $5,919.80 $2.67 2018-11-22 10:33:00
Kraken 0.17637868 BTC $5,919.80 $1,044.13 2018-11-22 10:33:00
Kraken 0.07387036 BTC $5,919.80 $437.30 2018-11-22 10:33:00