Canadian Bitcoin Index realtime trades
Latest Trades
| Exchange | Volume | Price | Value | Time |
|---|---|---|---|---|
| QuadrigaCX | 0.06779409 BTC | $5,400.01 | $366.09 | 2019-01-16 03:20:30 |
| QuadrigaCX | 0.02058000 BTC | $5,400.00 | $111.13 | 2019-01-16 03:20:11 |
| Coinsquare | 3.17988225 BTC | $4,789.73 | $15,230.78 | 2019-01-16 03:19:00 |
| QuadrigaCX | 0.18000000 BTC | $5,400.01 | $972.00 | 2019-01-16 03:18:27 |
| QuadrigaCX | 0.31800000 BTC | $5,400.01 | $1,717.20 | 2019-01-16 03:18:27 |
| QuadrigaCX | 0.09881466 BTC | $5,430.00 | $536.56 | 2019-01-16 03:17:08 |
| Coinsquare | 1.96584574 BTC | $4,789.27 | $9,414.97 | 2019-01-16 03:16:00 |
| Coinsquare | 0.71961319 BTC | $4,784.92 | $3,443.29 | 2019-01-16 03:15:00 |
| QuadrigaCX | 0.02220000 BTC | $5,430.00 | $120.55 | 2019-01-16 03:13:27 |
| Coinsquare | 3.62259134 BTC | $4,780.34 | $17,317.23 | 2019-01-16 03:12:00 |
| Kraken | 0.00004900 BTC | $4,715.90 | $0.23 | 2019-01-16 03:11:41 |
| Kraken | 0.01914100 BTC | $4,715.90 | $90.27 | 2019-01-16 03:11:41 |
| Coinsquare | 0.24898651 BTC | $4,784.92 | $1,191.38 | 2019-01-16 03:11:00 |
| Coinsquare | 2.04903557 BTC | $4,777.37 | $9,789.01 | 2019-01-16 03:10:00 |
| Coinsquare | 2.04081977 BTC | $4,766.22 | $9,726.99 | 2019-01-16 03:09:00 |
| Coinsquare | 2.50801898 BTC | $4,775.78 | $11,977.74 | 2019-01-16 03:08:00 |
| Coinsquare | 0.48787671 BTC | $4,784.92 | $2,334.45 | 2019-01-16 03:08:00 |
| Coinsquare | 0.01009888 BTC | $4,784.69 | $48.32 | 2019-01-16 03:08:00 |
| Coinsquare | 7.29167174 BTC | $4,765.08 | $34,745.41 | 2019-01-16 03:07:00 |
| QuadrigaCX | 0.04583209 BTC | $5,400.01 | $247.49 | 2019-01-16 03:06:59 |
| Kraken | 0.00030611 BTC | $4,715.70 | $1.44 | 2019-01-16 03:05:42 |
| Kraken | 0.11866389 BTC | $4,715.70 | $559.58 | 2019-01-16 03:05:42 |
| Coinsquare | 0.02926000 BTC | $4,784.69 | $140.00 | 2019-01-16 03:03:00 |
| Coinsquare | 2.29393167 BTC | $4,782.86 | $10,971.55 | 2019-01-16 03:03:00 |
| Coinsquare | 0.01080112 BTC | $4,784.69 | $51.68 | 2019-01-16 03:03:00 |