Canadian Bitcoin Index realtime trades

Latest Trades
Exchange Volume Price Value Time
Coinsquare 3.73136481 BTC $5,303.35 $19,788.74 2019-03-25 09:21:00
Coinsquare 1.63466430 BTC $5,303.07 $8,668.74 2019-03-25 09:19:00
Coinsquare 1.97555685 BTC $5,304.20 $10,478.74 2019-03-25 09:16:00
Coinsquare 4.03861730 BTC $5,303.91 $21,420.48 2019-03-25 09:12:00
Coinsquare 2.97872233 BTC $5,303.63 $15,798.05 2019-03-25 09:10:00
Coinsquare 1.64035873 BTC $5,305.32 $8,702.63 2019-03-25 09:09:00
Coinsquare 2.59557930 BTC $5,303.63 $13,766.00 2019-03-25 09:08:00
Coinsquare 3.35936783 BTC $5,305.04 $17,821.58 2019-03-25 09:07:00
Kraken 0.49200000 BTC $5,330.00 $2,622.36 2019-03-25 09:03:22
Kraken 0.00800000 BTC $5,329.90 $42.64 2019-03-25 09:03:22
Coinsquare 3.66834428 BTC $5,304.76 $19,459.68 2019-03-25 09:03:00
Coinsquare 1.65026847 BTC $5,303.07 $8,751.49 2019-03-25 09:02:00
Coinsquare 2.03770440 BTC $5,305.60 $10,811.25 2019-03-25 08:58:00
Coinsquare 1.64391561 BTC $5,304.20 $8,719.65 2019-03-25 08:57:00
Coinsquare 2.97581300 BTC $5,303.63 $15,782.62 2019-03-25 08:53:00
Coinsquare 1.73910412 BTC $5,303.63 $9,223.57 2019-03-25 08:51:00
Coinsquare 3.67502319 BTC $5,304.76 $19,495.11 2019-03-25 08:48:00
Coinsquare 3.49436148 BTC $5,304.48 $18,535.76 2019-03-25 08:44:00
Coinsquare 2.38137695 BTC $5,305.60 $12,634.64 2019-03-25 08:41:00
Coinsquare 1.75686440 BTC $5,305.32 $9,320.73 2019-03-25 08:39:00
Coinsquare 2.95211227 BTC $5,303.63 $15,656.92 2019-03-25 08:36:00
Coinsquare 1.68523524 BTC $5,305.04 $8,940.24 2019-03-25 08:35:00
Coinsquare 1.28118936 BTC $5,304.76 $6,796.40 2019-03-25 08:31:00
Coinsquare 2.95737568 BTC $5,302.79 $15,682.34 2019-03-25 08:28:00
Coinsquare 0.81264968 BTC $5,302.79 $4,309.31 2019-03-25 08:26:00